| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.39 | +3.36 % | 0 | 7.31 | 7.90 | 7.16 |
| 02/06/2026 | 7.09 | -2.74 % | 0 | 7.36 | 7.51 | 6.94 |
| 03/06/2026 | 7.76 | +9.3 % | 0 | 7.30 | 7.93 | 7.21 |
| 04/06/2026 | 7.62 | -2.75 % | 0 | 7.80 | 7.86 | 7.30 |
| 05/06/2026 | 7.35 | -0.94 % | 0 | 7.22 | 7.62 | 7.19 |