| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.44 | +4.63 % | 0 | 6.32 | 6.90 | 6.17 |
| 02/06/2026 | 6.10 | -3.25 % | 0 | 6.36 | 6.51 | 5.95 |
| 03/06/2026 | 6.76 | +10.82 % | 0 | 6.31 | 6.93 | 6.21 |
| 04/06/2026 | 6.62 | -3.22 % | 0 | 6.80 | 6.86 | 6.30 |
| 05/06/2026 | 6.36 | -1.09 % | 0 | 6.23 | 6.59 | 6.19 |