| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.42 | +4.84 % | 0 | 5.31 | 5.87 | 5.18 |
| 02/06/2026 | 5.11 | -3.86 % | 0 | 5.38 | 5.52 | 4.97 |
| 03/06/2026 | 5.80 | +13.41 % | 0 | 5.32 | 5.95 | 5.22 |
| 04/06/2026 | 5.61 | -4.27 % | 0 | 5.81 | 5.86 | 5.32 |
| 05/06/2026 | 5.38 | -1.56 % | 0 | 5.23 | 5.58 | 5.21 |