| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.46 | +5.82 % | 0 | 4.35 | 4.88 | 4.23 |
| 02/06/2026 | 4.14 | -4.72 % | 0 | 4.41 | 4.54 | 4.01 |
| 03/06/2026 | 4.83 | +15.99 % | 0 | 4.36 | 4.96 | 4.27 |
| 04/06/2026 | 4.63 | -5.32 % | 0 | 4.85 | 4.90 | 4.37 |
| 05/06/2026 | 4.39 | -2.56 % | 0 | 4.25 | 4.59 | 4.25 |