| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.52 | +6.67 % | 0 | 3.45 | 3.94 | 3.31 |
| 02/06/2026 | 3.24 | -5.54 % | 0 | 3.48 | 3.62 | 3.12 |
| 03/06/2026 | 3.88 | +19.23 % | 0 | 3.43 | 4.02 | 3.35 |
| 04/06/2026 | 3.72 | -5.82 % | 0 | 3.91 | 3.95 | 3.44 |
| 05/06/2026 | 3.47 | -3.07 % | 0 | 3.36 | 3.65 | 3.33 |