| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.68 | +8.3 % | 0 | 2.62 | 3.06 | 2.48 |
| 02/06/2026 | 2.41 | -6.42 % | 0 | 2.62 | 2.78 | 2.30 |
| 03/06/2026 | 3.01 | +24.69 % | 0 | 2.58 | 3.13 | 2.50 |
| 04/06/2026 | 2.85 | -7.33 % | 0 | 3.03 | 3.07 | 2.60 |
| 05/06/2026 | 2.62 | -3.32 % | 0 | 2.52 | 2.78 | 2.51 |