| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.89 | -8.12 % | 0 | 3.02 | 3.12 | 2.55 |
| 02/06/2026 | 3.17 | +5.32 % | 0 | 2.94 | 3.31 | 2.82 |
| 03/06/2026 | 2.66 | -15.82 % | 0 | 3.00 | 3.06 | 2.52 |
| 04/06/2026 | 2.74 | +6.2 % | 0 | 2.62 | 3.00 | 2.57 |
| 05/06/2026 | 2.93 | +1.74 % | 0 | 3.08 | 3.09 | 2.78 |