| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.79 | -6.08 % | 0 | 3.88 | 4.02 | 3.39 |
| 02/06/2026 | 4.07 | +4.9 % | 0 | 3.83 | 4.21 | 3.69 |
| 03/06/2026 | 3.49 | -14.04 % | 0 | 3.88 | 3.96 | 3.35 |
| 04/06/2026 | 3.61 | +5.72 % | 0 | 3.45 | 3.88 | 3.40 |
| 05/06/2026 | 3.82 | +1.73 % | 0 | 3.97 | 3.99 | 3.65 |