| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.64 | -3.35 % | 0 | 7.75 | 7.89 | 7.18 |
| 02/06/2026 | 7.94 | +2.65 % | 0 | 7.70 | 8.10 | 7.54 |
| 03/06/2026 | 7.28 | -8.31 % | 0 | 7.76 | 7.83 | 7.14 |
| 04/06/2026 | 7.43 | +3.05 % | 0 | 7.24 | 7.75 | 7.20 |
| 05/06/2026 | 7.69 | +1.12 % | 0 | 7.80 | 7.84 | 7.45 |