| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.60 | -2.74 % | 0 | 9.72 | 9.85 | 9.15 |
| 02/06/2026 | 9.92 | +2.16 % | 0 | 9.68 | 10.08 | 9.51 |
| 03/06/2026 | 9.25 | -6.66 % | 0 | 9.73 | 9.81 | 9.12 |
| 04/06/2026 | 9.40 | +2.51 % | 0 | 9.21 | 9.72 | 9.17 |
| 05/06/2026 | 9.65 | +0.68 % | 0 | 9.83 | 9.83 | 9.43 |