| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.59 | -2.49 % | 0 | 10.67 | 10.84 | 10.09 |
| 02/06/2026 | 10.91 | +1.96 % | 0 | 10.67 | 11.07 | 10.50 |
| 03/06/2026 | 10.24 | -6.06 % | 0 | 10.72 | 10.80 | 10.11 |
| 04/06/2026 | 10.40 | +2.31 % | 0 | 10.20 | 10.71 | 10.16 |
| 05/06/2026 | 10.64 | +0.66 % | 0 | 10.82 | 10.82 | 10.41 |