| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.59 | -1.74 % | 0 | 13.68 | 13.82 | 13.07 |
| 02/06/2026 | 13.88 | +1.54 % | 0 | 13.64 | 14.05 | 13.48 |
| 03/06/2026 | 13.21 | -4.83 % | 0 | 13.70 | 13.78 | 13.08 |
| 04/06/2026 | 13.37 | +1.75 % | 0 | 13.17 | 13.68 | 13.13 |
| 05/06/2026 | 13.63 | +0.52 % | 0 | 13.81 | 13.81 | 13.40 |