| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.57 | -1.58 % | 0 | 15.66 | 15.81 | 15.13 |
| 02/06/2026 | 15.87 | +1.34 % | 0 | 15.63 | 16.04 | 15.46 |
| 03/06/2026 | 15.20 | -4.22 % | 0 | 15.69 | 15.76 | 15.07 |
| 04/06/2026 | 15.36 | +1.55 % | 0 | 15.15 | 15.67 | 15.12 |
| 05/06/2026 | 15.60 | +0.32 % | 0 | 15.73 | 15.78 | 15.38 |