| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.55 | -1.46 % | 0 | 17.62 | 17.80 | 17.11 |
| 02/06/2026 | 17.87 | +1.22 % | 0 | 17.62 | 18.03 | 17.45 |
| 03/06/2026 | 17.18 | -3.81 % | 0 | 17.68 | 17.76 | 17.05 |
| 04/06/2026 | 17.34 | +1.34 % | 0 | 17.14 | 17.66 | 17.11 |
| 05/06/2026 | 17.61 | +0.4 % | 0 | 17.77 | 17.78 | 17.37 |