| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.33 | -1.75 % | 0 | 25.87 | 25.97 | 25.31 |
| 17/07/2026 | 24.99 | -0.93 % | 0 | 25.31 | 25.36 | 24.95 |
| 20/07/2026 | 24.89 | -0.1 % | 0 | 25.05 | 25.25 | 24.80 |
| 21/07/2026 | 25.03 | +0.3 % | 0 | 24.91 | 25.27 | 24.89 |
| 22/07/2026 | 24.45 | -1.87 % | 0 | 24.85 | 24.85 | 24.42 |