| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.04 | +0.65 % | 0 | 29.87 | 30.45 | 29.81 |
| 02/06/2026 | 29.74 | -0.45 % | 0 | 30.03 | 30.20 | 29.62 |
| 03/06/2026 | 30.36 | +2.07 % | 0 | 29.90 | 30.51 | 29.79 |
| 04/06/2026 | 30.22 | -0.77 % | 0 | 30.41 | 30.47 | 29.89 |
| 05/06/2026 | 29.96 | -0.42 % | 0 | 29.86 | 30.17 | 29.81 |