| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 27.36 | -2.37 % | 0 | 27.69 | 27.69 | 27.23 |
| 27/10/2026 | 27.19 | -0.89 % | 0 | 27.51 | 27.61 | 27.06 |
| 28/10/2026 | 27.05 | -1.04 % | 0 | 27.40 | 27.59 | 27.03 |
| 29/10/2026 | 27.06 | -0.42 % | 0 | 26.97 | 27.25 | 26.52 |
| 30/10/2026 | 27.28 | +0.7 % | 0 | 26.93 | 27.63 | 26.67 |