| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 26.54 | +1.9 % | 0 | 25.89 | 26.68 | 25.83 |
| 03/09/2026 | 25.48 | -3.1 % | 0 | 25.97 | 26.25 | 25.47 |
| 04/09/2026 | 25.21 | -1.47 % | 0 | 25.32 | 25.86 | 25.13 |
| 07/09/2026 | 25.50 | +1.13 % | 0 | 25.32 | 26.10 | 25.28 |
| 08/09/2026 | 26.19 | +2.15 % | 0 | 25.63 | 26.52 | 25.63 |