| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.50 | +1.68 % | 0 | 18.38 | 19.01 | 18.23 |
| 02/06/2026 | 18.16 | -1.12 % | 0 | 18.43 | 18.58 | 18.01 |
| 03/06/2026 | 18.82 | +3.69 % | 0 | 18.37 | 19.00 | 18.27 |
| 04/06/2026 | 18.67 | -1.27 % | 0 | 18.87 | 18.93 | 18.37 |
| 05/06/2026 | 18.43 | -0.41 % | 0 | 18.29 | 18.67 | 18.26 |