| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.18 | -6.58 % | 0 | 7.49 | 7.71 | 7.11 |
| 15/04/2026 | 6.80 | -4.63 % | 0 | 7.02 | 7.41 | 6.75 |
| 16/04/2026 | 6.51 | -4.55 % | 0 | 6.87 | 6.95 | 6.24 |
| 17/04/2026 | 6.32 | -5.25 % | 0 | 6.67 | 6.78 | 6.12 |
| 20/04/2026 | 6.61 | +3.93 % | 0 | 6.84 | 7.00 | 6.50 |