| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.48 | +1.76 % | 0 | 16.35 | 17.01 | 16.23 |
| 02/06/2026 | 16.15 | -1.28 % | 0 | 16.43 | 16.58 | 16.01 |
| 03/06/2026 | 16.85 | +4.24 % | 0 | 16.37 | 17.00 | 16.28 |
| 04/06/2026 | 16.66 | -1.48 % | 0 | 16.87 | 16.93 | 16.37 |
| 05/06/2026 | 16.43 | -0.42 % | 0 | 16.26 | 16.69 | 16.26 |