| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.48 | +3.89 % | 0 | 7.39 | 7.93 | 7.24 |
| 02/06/2026 | 7.17 | -2.71 % | 0 | 7.44 | 7.59 | 7.02 |
| 03/06/2026 | 7.84 | +9.34 % | 0 | 7.38 | 8.01 | 7.29 |
| 04/06/2026 | 7.70 | -2.84 % | 0 | 7.88 | 7.94 | 7.38 |
| 05/06/2026 | 7.43 | -1.07 % | 0 | 7.30 | 7.68 | 7.27 |