| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 28.75 | -1.93 % | 0 | 29.03 | 29.26 | 28.69 |
| 15/04/2026 | 28.39 | -1.46 % | 0 | 28.60 | 28.99 | 28.34 |
| 16/04/2026 | 28.07 | -1.61 % | 0 | 28.49 | 28.57 | 27.79 |
| 17/04/2026 | 27.98 | -1.2 % | 0 | 28.27 | 28.31 | 27.73 |
| 20/04/2026 | 28.28 | +0.82 % | 0 | 28.48 | 28.58 | 28.10 |