| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.17 | +0.79 % | 0 | 28.93 | 29.61 | 28.87 |
| 02/06/2026 | 28.86 | -0.86 % | 0 | 29.09 | 29.30 | 28.67 |
| 03/06/2026 | 29.58 | +2.46 % | 0 | 29.00 | 29.68 | 28.92 |
| 04/06/2026 | 29.39 | -0.79 % | 0 | 29.62 | 29.65 | 29.07 |
| 05/06/2026 | 29.16 | -0.21 % | 0 | 28.93 | 29.36 | 28.93 |