| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 26.81 | -2.47 % | 0 | 27.13 | 27.18 | 26.64 |
| 27/10/2026 | 26.65 | -0.74 % | 0 | 26.95 | 27.06 | 26.47 |
| 28/10/2026 | 26.53 | -0.75 % | 0 | 26.91 | 27.05 | 26.47 |
| 29/10/2026 | 26.26 | -1.28 % | 0 | 26.48 | 26.49 | 26.03 |
| 30/10/2026 | 26.67 | +0.79 % | 0 | 26.63 | 26.74 | 26.26 |