| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.40 | -1.77 % | 0 | 24.95 | 25.06 | 24.38 |
| 17/07/2026 | 24.08 | -0.86 % | 0 | 24.34 | 24.40 | 24.00 |
| 20/07/2026 | 23.99 | +0. % | 0 | 24.17 | 24.34 | 23.89 |
| 21/07/2026 | 24.16 | +0.52 % | 0 | 23.99 | 24.39 | 23.96 |
| 22/07/2026 | 23.52 | -2.04 % | 0 | 23.97 | 23.97 | 23.49 |