| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 25.83 | +2.3 % | 0 | 25.26 | 25.87 | 25.14 |
| 03/09/2026 | 24.75 | -3.21 % | 0 | 25.37 | 25.48 | 24.74 |
| 04/09/2026 | 24.47 | -1.25 % | 0 | 24.61 | 25.00 | 24.41 |
| 07/09/2026 | 24.88 | +2.05 % | 0 | 24.78 | 25.24 | 24.74 |
| 08/09/2026 | 25.48 | +2.41 % | 0 | 25.08 | 25.74 | 24.99 |