| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.05 | -3.54 % | 0 | 14.36 | 14.59 | 13.99 |
| 15/04/2026 | 13.67 | -2.36 % | 0 | 13.89 | 14.31 | 13.62 |
| 16/04/2026 | 13.38 | -2.34 % | 0 | 13.75 | 13.83 | 13.13 |
| 17/04/2026 | 13.18 | -2.73 % | 0 | 13.55 | 13.66 | 13.00 |
| 20/04/2026 | 13.54 | +2.27 % | 0 | 13.70 | 13.93 | 13.36 |