| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.47 | +1.87 % | 0 | 14.39 | 15.01 | 14.23 |
| 02/06/2026 | 14.15 | -1.53 % | 0 | 14.43 | 14.58 | 14.01 |
| 03/06/2026 | 14.85 | +4.87 % | 0 | 14.38 | 15.00 | 14.28 |
| 04/06/2026 | 14.70 | -1.44 % | 0 | 14.87 | 14.93 | 14.37 |
| 05/06/2026 | 14.42 | -0.62 % | 0 | 14.26 | 14.70 | 14.26 |