| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.67 | -5.57 % | 0 | 5.02 | 5.10 | 4.65 |
| 17/07/2026 | 4.46 | -3.04 % | 0 | 4.63 | 4.67 | 4.41 |
| 20/07/2026 | 4.37 | -0.8 % | 0 | 4.49 | 4.61 | 4.33 |
| 21/07/2026 | 4.46 | +1.02 % | 0 | 4.39 | 4.61 | 4.37 |
| 22/07/2026 | 4.07 | -6.86 % | 0 | 4.34 | 4.34 | 4.06 |