| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.32 | +3.48 % | 0 | 8.07 | 8.65 | 8.02 |
| 02/06/2026 | 8.06 | -2.42 % | 0 | 8.25 | 8.41 | 7.92 |
| 03/06/2026 | 8.67 | +7.43 % | 0 | 8.19 | 8.76 | 8.13 |
| 04/06/2026 | 8.50 | -2.41 % | 0 | 8.70 | 8.73 | 8.25 |
| 05/06/2026 | 8.32 | -0.6 % | 0 | 8.13 | 8.50 | 8.13 |