| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.59 | -9.55 % | 0 | 5.92 | 5.92 | 5.41 |
| 27/10/2026 | 5.45 | -2.77 % | 0 | 5.71 | 5.73 | 5.26 |
| 28/10/2026 | 5.32 | -3.19 % | 0 | 5.62 | 5.70 | 5.27 |
| 29/10/2026 | 5.28 | -1.86 % | 0 | 5.26 | 5.44 | 4.89 |
| 30/10/2026 | 5.37 | +2.78 % | 0 | 5.18 | 5.45 | 5.03 |