| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.07 | +2.44 % | 0 | 17.51 | 18.09 | 17.41 |
| 17/07/2026 | 18.41 | +1.18 % | 0 | 18.17 | 18.47 | 18.09 |
| 20/07/2026 | 18.45 | -0.19 % | 0 | 18.27 | 18.60 | 18.12 |
| 21/07/2026 | 18.32 | -0.73 % | 0 | 18.52 | 18.54 | 18.08 |
| 22/07/2026 | 18.95 | +2.63 % | 0 | 18.46 | 19.00 | 18.46 |