| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 16.78 | -2.84 % | 0 | 17.31 | 17.40 | 16.70 |
| 03/09/2026 | 17.75 | +4.91 % | 0 | 17.25 | 17.78 | 17.12 |
| 04/09/2026 | 18.02 | +1.52 % | 0 | 17.89 | 18.11 | 17.57 |
| 07/09/2026 | 17.71 | -2.32 % | 0 | 17.90 | 17.93 | 17.32 |
| 08/09/2026 | 17.11 | -3.42 % | 0 | 17.59 | 17.59 | 16.85 |