| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.75 | +3.85 % | 0 | 13.48 | 13.82 | 13.24 |
| 15/04/2026 | 14.08 | +2.55 % | 0 | 13.89 | 14.14 | 13.51 |
| 16/04/2026 | 14.42 | +2.96 % | 0 | 14.00 | 14.65 | 13.92 |
| 17/04/2026 | 14.48 | +1.97 % | 0 | 14.18 | 14.74 | 14.14 |
| 20/04/2026 | 14.15 | -2.08 % | 0 | 14.00 | 14.28 | 13.89 |