| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 15.80 | +4.36 % | 0 | 15.48 | 16.03 | 15.48 |
| 27/10/2026 | 15.98 | +1.46 % | 0 | 15.66 | 16.20 | 15.62 |
| 28/10/2026 | 16.09 | +1.45 % | 0 | 15.76 | 16.16 | 15.66 |
| 29/10/2026 | 16.14 | +0.81 % | 0 | 16.20 | 16.71 | 15.94 |
| 30/10/2026 | 15.95 | -1.36 % | 0 | 16.25 | 16.37 | 15.90 |