| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 15.50 | +4.24 % | 0 | 15.15 | 15.71 | 15.15 |
| 27/10/2026 | 15.68 | +1.23 % | 0 | 15.35 | 15.88 | 15.31 |
| 28/10/2026 | 15.79 | +1.15 % | 0 | 15.47 | 15.86 | 15.34 |
| 29/10/2026 | 15.84 | +0.64 % | 0 | 15.90 | 16.41 | 15.64 |
| 30/10/2026 | 15.69 | -1.35 % | 0 | 15.96 | 16.06 | 15.60 |