| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.77 | +2.48 % | 0 | 17.22 | 17.79 | 17.12 |
| 17/07/2026 | 18.09 | +1.12 % | 0 | 17.85 | 18.17 | 17.78 |
| 20/07/2026 | 18.17 | -0.06 % | 0 | 17.98 | 18.28 | 17.84 |
| 21/07/2026 | 18.02 | -0.74 % | 0 | 18.20 | 18.21 | 17.78 |
| 22/07/2026 | 18.78 | +3.41 % | 0 | 18.18 | 18.80 | 18.18 |