| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 16.45 | -3.15 % | 0 | 16.99 | 17.08 | 16.41 |
| 03/09/2026 | 17.43 | +5.06 % | 0 | 16.93 | 17.47 | 16.81 |
| 04/09/2026 | 17.71 | +1.55 % | 0 | 17.58 | 17.81 | 17.28 |
| 07/09/2026 | 17.40 | -2.66 % | 0 | 17.59 | 17.62 | 17.03 |
| 08/09/2026 | 16.81 | -3.34 % | 0 | 17.27 | 17.27 | 16.54 |