| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 16.23 | -3.05 % | 0 | 16.78 | 16.89 | 16.21 |
| 03/09/2026 | 17.22 | +5.39 % | 0 | 16.71 | 17.29 | 16.61 |
| 04/09/2026 | 17.51 | +1.57 % | 0 | 17.37 | 17.62 | 17.09 |
| 07/09/2026 | 17.19 | -2.72 % | 0 | 17.38 | 17.41 | 16.85 |
| 08/09/2026 | 16.61 | -3.35 % | 0 | 17.06 | 17.06 | 16.34 |