| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.75 | -2.22 % | 0 | 12.88 | 13.02 | 12.34 |
| 02/06/2026 | 13.08 | +1.55 % | 0 | 12.85 | 13.25 | 12.69 |
| 03/06/2026 | 12.42 | -5.05 % | 0 | 12.90 | 12.98 | 12.29 |
| 04/06/2026 | 12.56 | +1.78 % | 0 | 12.37 | 12.89 | 12.34 |
| 05/06/2026 | 12.86 | +0.9 % | 0 | 12.95 | 12.97 | 12.60 |