| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.56 | +2.54 % | 0 | 17.01 | 17.58 | 16.90 |
| 17/07/2026 | 17.88 | +1.16 % | 0 | 17.63 | 17.96 | 17.56 |
| 20/07/2026 | 17.97 | +0. % | 0 | 17.78 | 18.07 | 17.62 |
| 21/07/2026 | 17.80 | -0.73 % | 0 | 17.97 | 17.99 | 17.57 |
| 22/07/2026 | 18.43 | +2.67 % | 0 | 17.98 | 18.46 | 17.98 |