| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.52 | -3.02 % | 0 | 8.60 | 8.77 | 8.09 |
| 02/06/2026 | 8.84 | +2.43 % | 0 | 8.60 | 9.00 | 8.43 |
| 03/06/2026 | 8.15 | -7.7 % | 0 | 8.65 | 8.73 | 8.03 |
| 04/06/2026 | 8.32 | +2.78 % | 0 | 8.12 | 8.63 | 8.08 |
| 05/06/2026 | 8.58 | +1.12 % | 0 | 8.74 | 8.75 | 8.33 |