| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 15.92 | +3.11 % | 0 | 15.39 | 16.03 | 15.32 |
| 03/09/2026 | 14.94 | -5.32 % | 0 | 15.45 | 15.60 | 14.93 |
| 04/09/2026 | 14.66 | -2.07 % | 0 | 14.79 | 15.15 | 14.60 |
| 07/09/2026 | 14.98 | +2.81 % | 0 | 14.79 | 15.41 | 14.75 |
| 08/09/2026 | 15.61 | +3.89 % | 0 | 15.10 | 15.86 | 15.10 |