| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.43 | +1.38 % | 0 | 19.16 | 19.93 | 19.09 |
| 02/06/2026 | 19.10 | -1.27 % | 0 | 19.32 | 19.52 | 18.90 |
| 03/06/2026 | 19.80 | +3.61 % | 0 | 19.24 | 19.90 | 19.16 |
| 04/06/2026 | 19.62 | -1.18 % | 0 | 19.85 | 19.88 | 19.30 |
| 05/06/2026 | 19.35 | -0.59 % | 0 | 19.16 | 19.59 | 19.16 |