| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 16.94 | -3.75 % | 0 | 17.28 | 17.28 | 16.76 |
| 27/10/2026 | 16.77 | -1.18 % | 0 | 17.10 | 17.15 | 16.59 |
| 28/10/2026 | 16.65 | -1.19 % | 0 | 16.98 | 17.12 | 16.61 |
| 29/10/2026 | 16.61 | -0.66 % | 0 | 16.55 | 16.80 | 16.07 |
| 30/10/2026 | 16.78 | +1.21 % | 0 | 16.49 | 16.84 | 16.40 |