| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.69 | -2.84 % | 0 | 15.23 | 15.33 | 14.67 |
| 17/07/2026 | 14.36 | -1.51 % | 0 | 14.62 | 14.68 | 14.30 |
| 20/07/2026 | 14.27 | -0.14 % | 0 | 14.48 | 14.63 | 14.19 |
| 21/07/2026 | 14.44 | +0.73 % | 0 | 14.27 | 14.67 | 14.25 |
| 22/07/2026 | 13.81 | -3.43 % | 0 | 14.28 | 14.28 | 13.79 |