| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.25 | -4.17 % | 0 | 14.54 | 14.75 | 14.18 |
| 15/04/2026 | 13.88 | -3.28 % | 0 | 14.09 | 14.47 | 13.84 |
| 16/04/2026 | 13.51 | -4.02 % | 0 | 13.97 | 14.05 | 13.30 |
| 17/04/2026 | 13.43 | -3.03 % | 0 | 13.76 | 13.77 | 13.15 |
| 20/04/2026 | 13.72 | +0.73 % | 0 | 13.92 | 13.99 | 13.54 |