| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.57 | +1.43 % | 0 | 14.35 | 15.12 | 14.28 |
| 02/06/2026 | 14.30 | -1.65 % | 0 | 14.52 | 14.71 | 14.12 |
| 03/06/2026 | 15.00 | +4.82 % | 0 | 14.44 | 15.09 | 14.37 |
| 04/06/2026 | 14.81 | -1.56 % | 0 | 15.03 | 15.07 | 14.49 |
| 05/06/2026 | 14.60 | -0.34 % | 0 | 14.36 | 14.79 | 14.34 |