| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.10 | -3.67 % | 0 | 10.60 | 10.69 | 10.06 |
| 17/07/2026 | 9.82 | -1.8 % | 0 | 10.03 | 10.09 | 9.74 |
| 20/07/2026 | 9.71 | -0.36 % | 0 | 9.89 | 10.03 | 9.64 |
| 21/07/2026 | 9.85 | +0.87 % | 0 | 9.71 | 10.05 | 9.69 |
| 22/07/2026 | 9.30 | -4.47 % | 0 | 9.69 | 9.69 | 9.26 |