| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 11.14 | +4.8 % | 0 | 10.61 | 11.20 | 10.55 |
| 03/09/2026 | 10.20 | -7.1 % | 0 | 10.65 | 10.79 | 10.16 |
| 04/09/2026 | 9.93 | -2.55 % | 0 | 10.03 | 10.36 | 9.85 |
| 07/09/2026 | 10.19 | +4.09 % | 0 | 10.01 | 10.60 | 9.98 |
| 08/09/2026 | 10.79 | +5.47 % | 0 | 10.31 | 11.03 | 10.31 |