| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.02 | +2.45 % | 0 | 9.77 | 10.38 | 9.71 |
| 02/06/2026 | 9.75 | -2.16 % | 0 | 9.95 | 10.12 | 9.59 |
| 03/06/2026 | 10.39 | +6.45 % | 0 | 9.88 | 10.48 | 9.81 |
| 04/06/2026 | 10.25 | -1.82 % | 0 | 10.42 | 10.45 | 9.94 |
| 05/06/2026 | 10.02 | -0.5 % | 0 | 9.82 | 10.20 | 9.80 |