| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 6.68 | +6.37 % | 0 | 6.26 | 6.76 | 6.21 |
| 03/09/2026 | 5.87 | -10.73 % | 0 | 6.28 | 6.41 | 5.86 |
| 04/09/2026 | 5.66 | -3.74 % | 0 | 5.74 | 6.03 | 5.60 |
| 07/09/2026 | 5.91 | +6.59 % | 0 | 5.72 | 6.23 | 5.69 |
| 08/09/2026 | 6.36 | +7.8 % | 0 | 5.96 | 6.59 | 5.96 |