| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.08 | -11.41 % | 0 | 4.38 | 4.38 | 3.90 |
| 27/10/2026 | 3.94 | -3.19 % | 0 | 4.17 | 4.18 | 3.78 |
| 28/10/2026 | 3.83 | -3.65 % | 0 | 4.09 | 4.14 | 3.78 |
| 29/10/2026 | 3.80 | -2.19 % | 0 | 3.79 | 3.93 | 3.45 |
| 30/10/2026 | 3.81 | +2.28 % | 0 | 3.70 | 3.93 | 3.55 |