| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.49 | -5.93 % | 0 | 3.78 | 3.86 | 3.48 |
| 17/07/2026 | 3.31 | -3.5 % | 0 | 3.47 | 3.50 | 3.28 |
| 20/07/2026 | 3.24 | -1.22 % | 0 | 3.33 | 3.45 | 3.21 |
| 21/07/2026 | 3.31 | +0.76 % | 0 | 3.27 | 3.45 | 3.24 |
| 22/07/2026 | 3.00 | -7.56 % | 0 | 3.20 | 3.20 | 2.99 |