| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.18 | -9.21 % | 0 | 5.48 | 5.56 | 5.13 |
| 15/04/2026 | 4.90 | -6.94 % | 0 | 5.08 | 5.31 | 4.88 |
| 16/04/2026 | 4.60 | -8.18 % | 0 | 4.94 | 5.00 | 4.51 |
| 17/04/2026 | 4.49 | -7.23 % | 0 | 4.78 | 4.78 | 4.38 |
| 20/04/2026 | 4.72 | +1.94 % | 0 | 4.82 | 4.88 | 4.58 |