| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.26 | +3.54 % | 0 | 5.08 | 5.55 | 5.03 |
| 02/06/2026 | 5.08 | -3.15 % | 0 | 5.22 | 5.36 | 4.96 |
| 03/06/2026 | 5.60 | +10.14 % | 0 | 5.18 | 5.65 | 5.13 |
| 04/06/2026 | 5.44 | -3.29 % | 0 | 5.62 | 5.64 | 5.24 |
| 05/06/2026 | 5.28 | -0.94 % | 0 | 5.15 | 5.43 | 5.15 |