| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.99 | -10.54 % | 0 | 4.26 | 4.34 | 3.97 |
| 15/04/2026 | 3.73 | -7.9 % | 0 | 3.89 | 4.10 | 3.73 |
| 16/04/2026 | 3.50 | -8.62 % | 0 | 3.76 | 3.84 | 3.43 |
| 17/04/2026 | 3.37 | -7.04 % | 0 | 3.63 | 3.63 | 3.30 |
| 20/04/2026 | 3.56 | +4.56 % | 0 | 3.64 | 3.72 | 3.47 |