| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.05 | +5.06 % | 0 | 3.85 | 4.26 | 3.82 |
| 02/06/2026 | 3.85 | -3.27 % | 0 | 3.96 | 4.08 | 3.75 |
| 03/06/2026 | 4.30 | +11.56 % | 0 | 3.92 | 4.34 | 3.89 |
| 04/06/2026 | 4.17 | -3.25 % | 0 | 4.32 | 4.33 | 3.98 |
| 05/06/2026 | 4.02 | -0.99 % | 0 | 3.91 | 4.13 | 3.90 |