| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 3.68 | -9.14 % | 0 | 4.06 | 4.11 | 3.63 |
| 03/09/2026 | 4.32 | +14.89 % | 0 | 3.98 | 4.35 | 3.89 |
| 04/09/2026 | 4.49 | +3.58 % | 0 | 4.44 | 4.58 | 4.19 |
| 07/09/2026 | 4.26 | -7.39 % | 0 | 4.40 | 4.42 | 4.00 |
| 08/09/2026 | 3.85 | -9.74 % | 0 | 4.18 | 4.18 | 3.67 |