| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.96 | +6.56 % | 0 | 4.58 | 5.01 | 4.50 |
| 17/07/2026 | 5.19 | +2.88 % | 0 | 5.03 | 5.26 | 4.98 |
| 20/07/2026 | 5.24 | -0.38 % | 0 | 5.09 | 5.34 | 5.00 |
| 21/07/2026 | 5.06 | -3.07 % | 0 | 5.26 | 5.27 | 4.93 |
| 22/07/2026 | 5.55 | +6.84 % | 0 | 5.20 | 5.60 | 5.20 |