| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.98 | +4.75 % | 0 | 2.83 | 3.16 | 2.83 |
| 02/06/2026 | 2.84 | -3.4 % | 0 | 2.93 | 3.01 | 2.77 |
| 03/06/2026 | 3.18 | +11.8 % | 0 | 2.90 | 3.24 | 2.87 |
| 04/06/2026 | 3.08 | -4.5 % | 0 | 3.21 | 3.22 | 2.95 |
| 05/06/2026 | 2.96 | -1.33 % | 0 | 2.91 | 3.02 | 2.89 |