| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.25 | -2.69 % | 0 | 3.36 | 3.39 | 3.02 |
| 02/06/2026 | 3.41 | +3.96 % | 0 | 3.28 | 3.53 | 3.17 |
| 03/06/2026 | 3.05 | -10.7 % | 0 | 3.33 | 3.37 | 3.00 |
| 04/06/2026 | 3.09 | +1.82 % | 0 | 3.03 | 3.33 | 3.01 |
| 05/06/2026 | 3.23 | +0.31 % | 0 | 3.41 | 3.41 | 3.16 |