| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.84 | +4.2 % | 0 | 4.70 | 4.86 | 4.47 |
| 15/04/2026 | 5.02 | +2.98 % | 0 | 4.88 | 5.04 | 4.61 |
| 16/04/2026 | 5.21 | +3.99 % | 0 | 4.91 | 5.44 | 4.89 |
| 17/04/2026 | 5.18 | +1.87 % | 0 | 5.02 | 5.44 | 4.97 |
| 20/04/2026 | 5.00 | -3.85 % | 0 | 4.84 | 5.14 | 4.82 |