| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.38 | -2.99 % | 0 | 4.57 | 4.58 | 4.12 |
| 02/06/2026 | 4.57 | +3.39 % | 0 | 4.44 | 4.73 | 4.31 |
| 03/06/2026 | 4.17 | -9.06 % | 0 | 4.49 | 4.53 | 4.08 |
| 04/06/2026 | 4.24 | +3.16 % | 0 | 4.10 | 4.49 | 4.09 |
| 05/06/2026 | 4.36 | +0.11 % | 0 | 4.54 | 4.54 | 4.26 |