| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.94 | +4.89 % | 0 | 7.49 | 7.99 | 7.41 |
| 17/07/2026 | 8.22 | +2.24 % | 0 | 8.02 | 8.29 | 7.96 |
| 20/07/2026 | 8.30 | +0. % | 0 | 8.12 | 8.39 | 8.00 |
| 21/07/2026 | 8.13 | -1.57 % | 0 | 8.31 | 8.32 | 7.94 |
| 22/07/2026 | 8.80 | +6.54 % | 0 | 8.28 | 8.82 | 8.28 |