| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.57 | +9.43 % | 0 | 5.32 | 5.74 | 5.32 |
| 27/10/2026 | 5.69 | +2.52 % | 0 | 5.42 | 5.89 | 5.41 |
| 28/10/2026 | 5.79 | +2.75 % | 0 | 5.50 | 5.83 | 5.44 |
| 29/10/2026 | 5.81 | +1.4 % | 0 | 5.87 | 6.29 | 5.64 |
| 30/10/2026 | 5.63 | -3.68 % | 0 | 5.89 | 5.95 | 5.58 |