| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.65 | +4.27 % | 0 | 9.15 | 9.69 | 9.06 |
| 17/07/2026 | 9.94 | +1.95 % | 0 | 9.72 | 10.02 | 9.66 |
| 20/07/2026 | 10.03 | +0.05 % | 0 | 9.83 | 10.12 | 9.70 |
| 21/07/2026 | 9.86 | -1.25 % | 0 | 10.03 | 10.05 | 9.65 |
| 22/07/2026 | 10.56 | +5.66 % | 0 | 10.00 | 10.58 | 10.00 |