| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.71 | -2.98 % | 0 | 5.94 | 5.95 | 5.43 |
| 02/06/2026 | 5.95 | +3.21 % | 0 | 5.79 | 6.12 | 5.64 |
| 03/06/2026 | 5.43 | -8.67 % | 0 | 5.84 | 5.89 | 5.37 |
| 04/06/2026 | 5.55 | +2.78 % | 0 | 5.39 | 5.84 | 5.37 |
| 05/06/2026 | 5.74 | +1.15 % | 0 | 5.90 | 5.90 | 5.54 |