| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 8.28 | -5.86 % | 0 | 8.81 | 8.87 | 8.22 |
| 03/09/2026 | 9.17 | +8.65 % | 0 | 8.74 | 9.22 | 8.60 |
| 04/09/2026 | 9.42 | +2.5 % | 0 | 9.34 | 9.52 | 9.00 |
| 07/09/2026 | 9.13 | -4.6 % | 0 | 9.33 | 9.36 | 8.76 |
| 08/09/2026 | 8.58 | -5.92 % | 0 | 9.04 | 9.04 | 8.34 |