| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.27 | +8.18 % | 0 | 6.99 | 7.46 | 6.99 |
| 27/10/2026 | 7.43 | +2.7 % | 0 | 7.12 | 7.61 | 7.10 |
| 28/10/2026 | 7.52 | +2.52 % | 0 | 7.21 | 7.56 | 7.14 |
| 29/10/2026 | 7.54 | +1.21 % | 0 | 7.61 | 8.08 | 7.36 |
| 30/10/2026 | 7.36 | -3.03 % | 0 | 7.64 | 7.74 | 7.31 |