| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/09/2026 | 11.02 | +7.51 % | 0 | 10.56 | 11.06 | 10.43 |
| 04/09/2026 | 11.30 | +2.45 % | 0 | 11.19 | 11.37 | 10.85 |
| 07/09/2026 | 10.98 | -3.98 % | 0 | 11.18 | 11.21 | 10.60 |
| 08/09/2026 | 10.43 | -5.01 % | 0 | 10.88 | 10.88 | 10.11 |
| 09/09/2026 | 9.85 | -6.06 % | 0 | 10.18 | 10.20 | 9.63 |