| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.09 | +7.01 % | 0 | 8.79 | 9.29 | 8.79 |
| 27/10/2026 | 9.25 | +2.04 % | 0 | 8.93 | 9.45 | 8.91 |
| 28/10/2026 | 9.36 | +2.13 % | 0 | 9.04 | 9.40 | 8.95 |
| 29/10/2026 | 9.38 | +0.97 % | 0 | 9.45 | 9.94 | 9.19 |
| 30/10/2026 | 9.19 | -2.75 % | 0 | 9.49 | 9.61 | 9.16 |