| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.17 | -3.24 % | 0 | 7.41 | 7.46 | 6.85 |
| 02/06/2026 | 7.42 | +2.2 % | 0 | 7.30 | 7.64 | 7.12 |
| 03/06/2026 | 6.89 | -7.71 % | 0 | 7.35 | 7.41 | 6.82 |
| 04/06/2026 | 7.03 | +2.41 % | 0 | 6.85 | 7.31 | 6.82 |
| 05/06/2026 | 7.24 | +0.98 % | 0 | 7.43 | 7.43 | 6.99 |