| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.99 | +6.03 % | 0 | 10.66 | 11.18 | 10.66 |
| 27/10/2026 | 11.15 | +2.06 % | 0 | 10.82 | 11.35 | 10.80 |
| 28/10/2026 | 11.26 | +2.04 % | 0 | 10.93 | 11.31 | 10.84 |
| 29/10/2026 | 11.29 | +1.07 % | 0 | 11.35 | 11.85 | 11.10 |
| 30/10/2026 | 11.11 | -1.9 % | 0 | 11.40 | 11.50 | 11.05 |