| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 11.96 | -4.28 % | 0 | 12.51 | 12.57 | 11.90 |
| 03/09/2026 | 12.92 | +6.56 % | 0 | 12.44 | 12.96 | 12.31 |
| 04/09/2026 | 13.18 | +1.93 % | 0 | 13.08 | 13.28 | 12.74 |
| 07/09/2026 | 12.88 | -3.34 % | 0 | 13.08 | 13.11 | 12.49 |
| 08/09/2026 | 12.30 | -4.43 % | 0 | 12.77 | 12.77 | 12.04 |