| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.85 | -2.32 % | 0 | 9.06 | 9.12 | 8.50 |
| 02/06/2026 | 9.12 | +2.42 % | 0 | 8.94 | 9.31 | 8.75 |
| 03/06/2026 | 8.48 | -6.92 % | 0 | 8.99 | 9.05 | 8.41 |
| 04/06/2026 | 8.65 | +2.31 % | 0 | 8.45 | 8.95 | 8.42 |
| 05/06/2026 | 8.88 | +0.97 % | 0 | 9.07 | 9.07 | 8.63 |