| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.26 | +2.99 % | 0 | 12.76 | 13.33 | 12.66 |
| 17/07/2026 | 13.61 | +1.45 % | 0 | 13.39 | 13.71 | 13.33 |
| 20/07/2026 | 13.72 | +0.11 % | 0 | 13.49 | 13.81 | 13.37 |
| 21/07/2026 | 13.54 | -0.99 % | 0 | 13.73 | 13.75 | 13.31 |
| 22/07/2026 | 14.28 | +4.46 % | 0 | 13.68 | 14.29 | 13.68 |