| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.61 | -1.94 % | 0 | 10.87 | 10.88 | 10.24 |
| 02/06/2026 | 10.87 | +2.16 % | 0 | 10.69 | 11.07 | 10.50 |
| 03/06/2026 | 10.25 | -5.66 % | 0 | 10.74 | 10.79 | 10.13 |
| 04/06/2026 | 10.39 | +2.01 % | 0 | 10.16 | 10.71 | 10.13 |
| 05/06/2026 | 10.62 | +0.85 % | 0 | 10.71 | 10.79 | 10.37 |