| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.04 | +3.91 % | 0 | 10.80 | 11.10 | 10.55 |
| 15/04/2026 | 11.34 | +2.72 % | 0 | 11.17 | 11.40 | 10.79 |
| 16/04/2026 | 11.65 | +3.19 % | 0 | 11.26 | 11.88 | 11.18 |
| 17/04/2026 | 11.71 | +2.27 % | 0 | 11.43 | 11.98 | 11.38 |
| 20/04/2026 | 11.46 | -1.97 % | 0 | 11.25 | 11.59 | 11.17 |