| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 13.87 | -3.65 % | 0 | 14.42 | 14.50 | 13.81 |
| 03/09/2026 | 14.85 | +5.92 % | 0 | 14.35 | 14.88 | 14.22 |
| 04/09/2026 | 15.12 | +1.82 % | 0 | 15.00 | 15.20 | 14.66 |
| 07/09/2026 | 14.81 | -2.82 % | 0 | 15.00 | 15.03 | 14.41 |
| 08/09/2026 | 14.21 | -3.96 % | 0 | 14.69 | 14.69 | 13.95 |