| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.20 | +2.91 % | 0 | 14.64 | 15.22 | 14.54 |
| 17/07/2026 | 15.51 | +1.31 % | 0 | 15.29 | 15.59 | 15.22 |
| 20/07/2026 | 15.57 | -0.22 % | 0 | 15.39 | 15.72 | 15.25 |
| 21/07/2026 | 15.44 | -0.87 % | 0 | 15.64 | 15.65 | 15.20 |
| 22/07/2026 | 16.05 | +3.02 % | 0 | 15.58 | 16.11 | 15.58 |