| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 12.89 | +5.31 % | 0 | 12.58 | 13.11 | 12.58 |
| 27/10/2026 | 13.06 | +1.71 % | 0 | 12.75 | 13.28 | 12.71 |
| 28/10/2026 | 13.18 | +1.78 % | 0 | 12.85 | 13.24 | 12.74 |
| 29/10/2026 | 13.22 | +0.99 % | 0 | 13.28 | 13.78 | 13.03 |
| 30/10/2026 | 13.06 | -1.47 % | 0 | 13.33 | 13.44 | 12.98 |