| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.44 | -2.51 % | 0 | 11.73 | 11.79 | 11.09 |
| 02/06/2026 | 11.78 | +2.04 % | 0 | 11.59 | 11.98 | 11.38 |
| 03/06/2026 | 11.09 | -5.78 % | 0 | 11.64 | 11.71 | 11.02 |
| 04/06/2026 | 11.22 | +1.4 % | 0 | 11.06 | 11.60 | 11.03 |
| 05/06/2026 | 11.46 | +0.26 % | 0 | 11.73 | 11.73 | 11.27 |