| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 14.83 | -3.42 % | 0 | 15.38 | 15.46 | 14.77 |
| 03/09/2026 | 15.80 | +5.44 % | 0 | 15.32 | 15.84 | 15.18 |
| 04/09/2026 | 16.07 | +1.39 % | 0 | 15.96 | 16.17 | 15.63 |
| 07/09/2026 | 15.78 | -2.65 % | 0 | 15.96 | 16.00 | 15.38 |
| 08/09/2026 | 15.17 | -3.99 % | 0 | 15.65 | 15.65 | 14.92 |