| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.15 | +2.74 % | 0 | 15.59 | 16.17 | 15.50 |
| 17/07/2026 | 16.47 | +1.29 % | 0 | 16.25 | 16.55 | 16.17 |
| 20/07/2026 | 16.53 | -0.18 % | 0 | 16.34 | 16.68 | 16.20 |
| 21/07/2026 | 16.41 | -0.67 % | 0 | 16.59 | 16.61 | 16.16 |
| 22/07/2026 | 17.02 | +2.93 % | 0 | 16.54 | 17.07 | 16.54 |