| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 13.86 | +5. % | 0 | 13.54 | 14.08 | 13.54 |
| 27/10/2026 | 14.03 | +1.67 % | 0 | 13.71 | 14.25 | 13.68 |
| 28/10/2026 | 14.17 | +1.83 % | 0 | 13.82 | 14.21 | 13.71 |
| 29/10/2026 | 14.19 | +0.92 % | 0 | 14.25 | 14.75 | 14.00 |
| 30/10/2026 | 14.00 | -1.55 % | 0 | 14.30 | 14.41 | 13.95 |