| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.11 | +2.64 % | 0 | 16.55 | 17.13 | 16.45 |
| 17/07/2026 | 17.43 | +1.13 % | 0 | 17.21 | 17.51 | 17.13 |
| 20/07/2026 | 17.49 | -0.17 % | 0 | 17.30 | 17.64 | 17.15 |
| 21/07/2026 | 17.35 | -0.74 % | 0 | 17.56 | 17.57 | 17.12 |
| 22/07/2026 | 18.00 | +2.89 % | 0 | 17.50 | 18.04 | 17.50 |