| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/09/2026 | 16.78 | +5.2 % | 0 | 16.28 | 16.81 | 16.15 |
| 04/09/2026 | 17.06 | +1.55 % | 0 | 16.93 | 17.14 | 16.60 |
| 07/09/2026 | 16.74 | -2.5 % | 0 | 16.93 | 16.96 | 16.35 |
| 08/09/2026 | 16.15 | -3.64 % | 0 | 16.62 | 16.62 | 15.85 |
| 09/09/2026 | 15.54 | -4.34 % | 0 | 15.90 | 15.92 | 15.33 |