| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 14.83 | +4.66 % | 0 | 14.51 | 15.05 | 14.51 |
| 27/10/2026 | 15.00 | +1.56 % | 0 | 14.68 | 15.22 | 14.65 |
| 28/10/2026 | 15.12 | +1.61 % | 0 | 14.79 | 15.19 | 14.68 |
| 29/10/2026 | 15.16 | +0.86 % | 0 | 15.22 | 15.73 | 14.97 |
| 30/10/2026 | 15.00 | -1.32 % | 0 | 15.27 | 15.39 | 14.92 |