| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.35 | -2.37 % | 0 | 12.66 | 12.71 | 11.98 |
| 02/06/2026 | 12.70 | +1.93 % | 0 | 12.51 | 12.91 | 12.30 |
| 03/06/2026 | 12.01 | -5.47 % | 0 | 12.56 | 12.63 | 11.93 |
| 04/06/2026 | 12.19 | +1.75 % | 0 | 11.97 | 12.52 | 11.94 |
| 05/06/2026 | 12.38 | +0.24 % | 0 | 12.65 | 12.65 | 12.19 |