| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 17.72 | -2.8 % | 0 | 18.28 | 18.36 | 17.67 |
| 03/09/2026 | 18.72 | +4.7 % | 0 | 18.21 | 18.75 | 18.09 |
| 04/09/2026 | 18.99 | +1.55 % | 0 | 18.86 | 19.08 | 18.54 |
| 07/09/2026 | 18.68 | -2.15 % | 0 | 18.87 | 18.90 | 18.29 |
| 08/09/2026 | 18.08 | -3.14 % | 0 | 18.56 | 18.56 | 17.82 |