| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.03 | +2.31 % | 0 | 18.47 | 19.05 | 18.37 |
| 17/07/2026 | 19.35 | +1.02 % | 0 | 19.14 | 19.44 | 19.06 |
| 20/07/2026 | 19.42 | -0.13 % | 0 | 19.23 | 19.57 | 19.08 |
| 21/07/2026 | 19.28 | -0.72 % | 0 | 19.49 | 19.50 | 19.04 |
| 22/07/2026 | 19.91 | +2.5 % | 0 | 19.43 | 19.97 | 19.43 |