| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 16.78 | +4.16 % | 0 | 16.45 | 17.00 | 16.45 |
| 27/10/2026 | 16.95 | +1.38 % | 0 | 16.63 | 17.17 | 16.60 |
| 28/10/2026 | 17.09 | +1.48 % | 0 | 16.74 | 17.14 | 16.63 |
| 29/10/2026 | 17.11 | +0.77 % | 0 | 17.17 | 17.69 | 16.92 |
| 30/10/2026 | 16.93 | -1.28 % | 0 | 17.22 | 17.35 | 16.89 |