| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.68 | +3.75 % | 0 | 14.40 | 14.73 | 14.16 |
| 15/04/2026 | 15.02 | +2.49 % | 0 | 14.82 | 15.06 | 14.43 |
| 16/04/2026 | 15.27 | +2.28 % | 0 | 14.93 | 15.59 | 14.85 |
| 17/04/2026 | 15.43 | +1.95 % | 0 | 15.12 | 15.69 | 15.08 |
| 20/04/2026 | 15.14 | -1.62 % | 0 | 14.94 | 15.30 | 14.86 |