| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.28 | -1.75 % | 0 | 14.58 | 14.59 | 13.91 |
| 02/06/2026 | 14.52 | +1.29 % | 0 | 14.39 | 14.78 | 14.17 |
| 03/06/2026 | 13.92 | -4.5 % | 0 | 14.44 | 14.49 | 13.79 |
| 04/06/2026 | 14.06 | +1.59 % | 0 | 13.83 | 14.38 | 13.79 |
| 05/06/2026 | 14.24 | +0.14 % | 0 | 14.44 | 14.46 | 14.08 |