| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 19.67 | -2.5 % | 0 | 20.22 | 20.31 | 19.62 |
| 03/09/2026 | 20.65 | +4.22 % | 0 | 20.16 | 20.69 | 20.03 |
| 04/09/2026 | 20.93 | +1.43 % | 0 | 20.81 | 21.03 | 20.49 |
| 07/09/2026 | 20.62 | -1.97 % | 0 | 20.81 | 20.85 | 20.24 |
| 08/09/2026 | 20.02 | -2.72 % | 0 | 20.50 | 20.50 | 19.76 |