| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.56 | +3.44 % | 0 | 16.26 | 16.61 | 16.03 |
| 15/04/2026 | 16.89 | +2.18 % | 0 | 16.70 | 16.95 | 16.31 |
| 16/04/2026 | 17.16 | +2.02 % | 0 | 16.81 | 17.49 | 16.73 |
| 17/04/2026 | 17.32 | +1.76 % | 0 | 17.00 | 17.56 | 16.97 |
| 20/04/2026 | 17.05 | -1.39 % | 0 | 16.83 | 17.19 | 16.71 |