| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 18.73 | +3.65 % | 0 | 18.40 | 18.96 | 18.40 |
| 27/10/2026 | 18.90 | +1.18 % | 0 | 18.58 | 19.13 | 18.56 |
| 28/10/2026 | 19.02 | +1.22 % | 0 | 18.69 | 19.09 | 18.58 |
| 29/10/2026 | 19.07 | +0.69 % | 0 | 19.13 | 19.65 | 18.87 |
| 30/10/2026 | 18.92 | -0.99 % | 0 | 19.18 | 19.31 | 18.84 |