| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.97 | +2.14 % | 0 | 20.40 | 20.99 | 20.30 |
| 17/07/2026 | 21.29 | +1. % | 0 | 21.07 | 21.37 | 20.99 |
| 20/07/2026 | 21.35 | -0.19 % | 0 | 21.16 | 21.50 | 21.01 |
| 21/07/2026 | 21.22 | -0.61 % | 0 | 21.42 | 21.44 | 20.98 |
| 22/07/2026 | 21.85 | +2.22 % | 0 | 21.37 | 21.91 | 21.37 |