| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.21 | -1.37 % | 0 | 16.48 | 16.49 | 15.73 |
| 02/06/2026 | 16.42 | +1.17 % | 0 | 16.28 | 16.68 | 16.07 |
| 03/06/2026 | 15.81 | -4.01 % | 0 | 16.34 | 16.39 | 15.68 |
| 04/06/2026 | 15.96 | +1.46 % | 0 | 15.72 | 16.31 | 15.69 |
| 05/06/2026 | 16.22 | +0.59 % | 0 | 16.35 | 16.36 | 15.98 |