| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.12 | -1.23 % | 0 | 18.35 | 18.41 | 17.62 |
| 02/06/2026 | 18.34 | +1.1 % | 0 | 18.20 | 18.60 | 17.98 |
| 03/06/2026 | 17.66 | -3.97 % | 0 | 18.25 | 18.33 | 17.59 |
| 04/06/2026 | 17.81 | +0.94 % | 0 | 17.63 | 18.20 | 17.59 |
| 05/06/2026 | 18.14 | +0.58 % | 0 | 18.36 | 18.36 | 17.89 |