| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.91 | +1.96 % | 0 | 22.34 | 22.93 | 22.24 |
| 17/07/2026 | 23.22 | +0.87 % | 0 | 23.01 | 23.32 | 22.93 |
| 20/07/2026 | 23.30 | -0.09 % | 0 | 23.11 | 23.44 | 22.97 |
| 21/07/2026 | 23.16 | -0.56 % | 0 | 23.36 | 23.38 | 22.92 |
| 22/07/2026 | 23.93 | +2.66 % | 0 | 23.31 | 23.95 | 23.31 |