| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 21.62 | -2.24 % | 0 | 22.16 | 22.26 | 21.57 |
| 03/09/2026 | 22.61 | +4. % | 0 | 22.10 | 22.65 | 21.98 |
| 04/09/2026 | 22.89 | +1.42 % | 0 | 22.76 | 22.98 | 22.44 |
| 07/09/2026 | 22.58 | -1.78 % | 0 | 22.77 | 22.80 | 22.19 |
| 08/09/2026 | 21.98 | -2.4 % | 0 | 22.45 | 22.45 | 21.71 |