| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 20.69 | +3.3 % | 0 | 20.36 | 20.92 | 20.36 |
| 27/10/2026 | 20.87 | +1.11 % | 0 | 20.54 | 21.10 | 20.52 |
| 28/10/2026 | 20.98 | +1.06 % | 0 | 20.65 | 21.06 | 20.55 |
| 29/10/2026 | 21.03 | +0.62 % | 0 | 21.09 | 21.61 | 20.83 |
| 30/10/2026 | 20.85 | -1.09 % | 0 | 21.15 | 21.28 | 20.79 |