| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 23.57 | -2.02 % | 0 | 24.12 | 24.21 | 23.52 |
| 03/09/2026 | 24.56 | +3.74 % | 0 | 24.06 | 24.60 | 23.93 |
| 04/09/2026 | 24.84 | +1.24 % | 0 | 24.71 | 24.93 | 24.40 |
| 07/09/2026 | 24.52 | -1.76 % | 0 | 24.72 | 24.76 | 24.15 |
| 08/09/2026 | 23.93 | -2.27 % | 0 | 24.41 | 24.41 | 23.67 |