| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 22.66 | +3.05 % | 0 | 22.32 | 22.89 | 22.32 |
| 27/10/2026 | 22.83 | +1.02 % | 0 | 22.51 | 23.06 | 22.48 |
| 28/10/2026 | 22.95 | +1.01 % | 0 | 22.62 | 23.02 | 22.51 |
| 29/10/2026 | 23.00 | +0.61 % | 0 | 23.06 | 23.58 | 22.80 |
| 30/10/2026 | 22.81 | -1.04 % | 0 | 23.11 | 23.24 | 22.76 |