| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.85 | +1.76 % | 0 | 24.28 | 24.87 | 24.18 |
| 17/07/2026 | 25.20 | +0.92 % | 0 | 24.95 | 25.26 | 24.87 |
| 20/07/2026 | 25.24 | -0.14 % | 0 | 25.05 | 25.39 | 24.90 |
| 21/07/2026 | 25.11 | -0.53 % | 0 | 25.31 | 25.33 | 24.87 |
| 22/07/2026 | 25.74 | +1.88 % | 0 | 25.26 | 25.80 | 25.26 |