| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.88 | -1.42 % | 0 | 22.20 | 22.26 | 21.43 |
| 02/06/2026 | 22.25 | +1.21 % | 0 | 22.05 | 22.45 | 21.83 |
| 03/06/2026 | 21.52 | -3.24 % | 0 | 22.11 | 22.18 | 21.44 |
| 04/06/2026 | 21.73 | +1.12 % | 0 | 21.48 | 22.06 | 21.44 |
| 05/06/2026 | 21.92 | +0.14 % | 0 | 22.21 | 22.21 | 21.75 |