| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 24.62 | +2.75 % | 0 | 24.29 | 24.86 | 24.29 |
| 27/10/2026 | 24.80 | +0.94 % | 0 | 24.48 | 25.03 | 24.45 |
| 28/10/2026 | 24.92 | +0.93 % | 0 | 24.59 | 24.99 | 24.48 |
| 29/10/2026 | 24.97 | +0.6 % | 0 | 25.03 | 25.55 | 24.77 |
| 30/10/2026 | 24.83 | -0.74 % | 0 | 25.09 | 25.21 | 24.73 |