| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/09/2026 | 26.53 | +3.53 % | 0 | 26.02 | 26.56 | 25.89 |
| 04/09/2026 | 26.81 | +1.17 % | 0 | 26.67 | 26.89 | 26.36 |
| 07/09/2026 | 26.48 | -1.67 % | 0 | 26.68 | 26.72 | 26.11 |
| 08/09/2026 | 25.90 | -2.04 % | 0 | 26.37 | 26.37 | 25.60 |
| 09/09/2026 | 25.29 | -2.53 % | 0 | 25.64 | 25.67 | 25.07 |