| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.76 | +1.46 % | 0 | 26.23 | 26.82 | 26.13 |
| 17/07/2026 | 27.13 | +0.76 % | 0 | 26.90 | 27.21 | 26.83 |
| 20/07/2026 | 27.20 | -0.07 % | 0 | 27.00 | 27.33 | 26.86 |
| 21/07/2026 | 27.06 | -0.48 % | 0 | 27.26 | 27.27 | 26.82 |
| 22/07/2026 | 27.69 | +1.78 % | 0 | 27.21 | 27.75 | 27.21 |