| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 22.25 | +2.25 % | 0 | 21.95 | 22.32 | 21.72 |
| 15/04/2026 | 22.61 | +1.3 % | 0 | 22.41 | 22.68 | 22.02 |
| 16/04/2026 | 22.88 | +1.15 % | 0 | 22.53 | 23.23 | 22.46 |
| 17/04/2026 | 23.06 | +1.18 % | 0 | 22.73 | 23.32 | 22.71 |
| 20/04/2026 | 22.78 | -1.34 % | 0 | 22.55 | 22.94 | 22.47 |