| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 26.60 | +2.58 % | 0 | 26.26 | 26.83 | 26.26 |
| 27/10/2026 | 26.77 | +0.9 % | 0 | 26.45 | 27.00 | 26.42 |
| 28/10/2026 | 26.89 | +0.86 % | 0 | 26.56 | 26.96 | 26.45 |
| 29/10/2026 | 26.94 | +0.56 % | 0 | 27.00 | 27.52 | 26.74 |
| 30/10/2026 | 26.79 | -0.67 % | 0 | 27.06 | 27.19 | 26.70 |