| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.87 | -1.04 % | 0 | 24.14 | 24.20 | 23.40 |
| 02/06/2026 | 24.19 | +1.11 % | 0 | 23.99 | 24.39 | 23.77 |
| 03/06/2026 | 23.44 | -3.02 % | 0 | 24.05 | 24.12 | 23.38 |
| 04/06/2026 | 23.60 | +0.77 % | 0 | 23.41 | 23.99 | 23.38 |
| 05/06/2026 | 23.93 | +0.42 % | 0 | 24.15 | 24.15 | 23.69 |