| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.06 | +6.49 % | 0 | 6.80 | 7.11 | 6.55 |
| 15/04/2026 | 7.46 | +5. % | 0 | 7.21 | 7.48 | 6.83 |
| 16/04/2026 | 7.69 | +4.06 % | 0 | 7.35 | 7.93 | 7.26 |
| 17/04/2026 | 7.87 | +4.73 % | 0 | 7.53 | 8.04 | 7.39 |
| 20/04/2026 | 7.60 | -2.63 % | 0 | 7.37 | 7.68 | 7.19 |