| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.54 | -3.9 % | 0 | 6.65 | 6.79 | 6.05 |
| 02/06/2026 | 6.84 | +3.17 % | 0 | 6.61 | 7.01 | 6.44 |
| 03/06/2026 | 6.18 | -9.85 % | 0 | 6.67 | 6.74 | 6.05 |
| 04/06/2026 | 6.33 | +3.77 % | 0 | 6.14 | 6.64 | 6.10 |
| 05/06/2026 | 6.59 | +1.46 % | 0 | 6.77 | 6.77 | 6.36 |