| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.50 | -2.11 % | 0 | 12.57 | 12.76 | 12.04 |
| 02/06/2026 | 12.83 | +1.66 % | 0 | 12.58 | 12.99 | 12.41 |
| 03/06/2026 | 12.14 | -5.23 % | 0 | 12.64 | 12.72 | 12.02 |
| 04/06/2026 | 12.31 | +1.69 % | 0 | 12.10 | 12.62 | 12.07 |
| 05/06/2026 | 12.57 | +0.76 % | 0 | 12.73 | 12.74 | 12.32 |